CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:20AM CDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-20 8:34AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 251,748 | 400.00% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 265.63% |
| VIXW240605C00035000 | 2024-05-20 8:36AM CDT | 2024-06-05 | 0.07 | 0.02 | 0.09 | -0.08 | -53.33% | 1 | 10 | 226.56% |
| VIXW240612C00035000 | 2024-05-20 8:34AM CDT | 2024-06-12 | 0.14 | 0.08 | 0.13 | +0.05 | +55.56% | 15 | 1 | 210.16% |
| VIX240618C00035000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 265,537 | 188.28% |
| VIX240717C00035000 | 2024-05-17 2:48PM CDT | 2024-07-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 1,541 | 17,357 | 156.25% |
| VIX240821C00035000 | 2024-05-20 8:30AM CDT | 2024-08-21 | 0.40 | 0.38 | 0.41 | +0.01 | +2.56% | 5 | 15,626 | 137.21% |
| VIX240918C00035000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.48 | 0.47 | 0.52 | 0.00 | - | 26 | 4,155 | 127.05% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.66 | 0.73 | 0.00 | - | 5 | 1,594 | 125.00% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.69 | 0.78 | 0.00 | - | 15 | 237 | 114.26% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.72 | 0.84 | 0.00 | - | 1 | 2 | 108.20% |
| VIX250122C00035000 | 2024-05-20 8:47AM CDT | 2025-01-22 | 1.00 | 0.91 | 1.09 | -0.05 | -4.76% | 3 | 22 | 107.81% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 22.50 | 22.60 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 21.50 | 21.60 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.75 | 20.85 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 20.15 | 20.30 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.50 | 17.65 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.40 | 18.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.